| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 317 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00896 | $0.00812 | $50.27万 | $187.59万 | 1.98% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.26 | $78.00 | $71.80 | $3,104.46万 | $1.61亿 | 1.02% |
| 166 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $119.93万 | $3,747.96万 | 0.26% |
| 545 |
FTTFTT
|
$0.2375 | $0.2451 | $0.2305 | $20.08万 | — | -0.13% |
| 430 |
STEEM斯蒂姆币
|
$0.05026 | $0.05081 | $0.0465 | $30.24万 | $2,775.57万 | 4.64% |
| 434 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $29.91万 | $1,328.43万 | 2.93% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0369 | $122.82万 | $3,935.10万 | -3.57% |
| 482 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.22万 | $1,981.07万 | -0.75% |
| 424 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.41 | $66.81 | $62.62 | $30.75万 | $292.48万 | 5.33% |
| 115 |
MRNABModerna (bStocks Tokenized Sto
|
$257.24 | $259.95 | $223.10 | $233.83万 | $286.77万 | 12.40% |
| 605 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.32万 | $3,344.92万 | 4.15% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.90万 | $2.22亿 | 5.47% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.07万 | $2,196.47万 | -1.04% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.56万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $224.23万 | $28.14亿 | 2.37% |
| 129 |
ATApro
|
$0.1199 | $0.1299 | $0.1141 | $191.37万 | $2,851.79万 | -0.33% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 259 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $64.59万 | $1.27亿 | 1.18% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 225 |
TUTTutorial
|
$0.01751 | $0.01824 | $0.0166 | $76.16万 | $1,485.07万 | 0.75% |
| 202 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $86.03万 | $2,611.46万 | -0.29% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 305 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 199 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $87.10万 | $756.71万 | 0.69% |
| 8 |
NEARNEAR Protocol
|
$4.023 | $4.27 | $3.69 | $1.36亿 | $54.10亿 | 4.06% |
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.50万 | $1,967.18万 | -1.51% |
| 481 |
WDCBWestern Digital (bStocks Token
|
$324.33 | $352.25 | $322.00 | $25.43万 | $237.20万 | -7.13% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $958.53万 | $2.09亿 | 0.47% |
| 695 |
ZMBZMB
|
$92.29 | $95.70 | $90.13 | $1.30万 | — | 0.30% |
| 114 |
MORPHOMorpho
|
$2.246 | $2.27 | $2.12 | $234.78万 | $15.54亿 | 4.86% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.6 | $296.59 | $273.16 | $2,546.78万 | $1.34亿 | 4.21% |
| 187 |
COHRBCoherent (bStocks Tokenized St
|
$209.49 | $217.02 | $179.81 | $95.75万 | $766.40万 | -1.88% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 219 |
IRENBIREN Limited (bStocks Tokenize
|
$21.96 | $24.68 | $21.10 | $77.67万 | $334.61万 | -10.77% |
| 491 |
METISMetis
|
$2.82 | $2.88 | $2.64 | $24.55万 | $2,301.67万 | 2.17% |
| 267 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $62.35万 | $6,930.43万 | -0.21% |
| 644 |
FLUXFlux
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,471.56万 | 1.56% |
| 254 |
HOMEHOME
|
$0.00538 | $0.00553 | $0.0052 | $67.31万 | $2,332.90万 | -2.71% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 606 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.29万 | $1,778.90万 | 2.49% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $1,336.07万 | 1.56% |
| 185 |
AXTIBAXT (bStocks Tokenized Stock)
|
$47.48 | $54.19 | $44.45 | $98.17万 | $299.35万 | -9.27% |
| 556 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 578 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.18万 | $1.02亿 | -1.05% |
| 283 |
GMEBGameStop (bStocks Tokenized St
|
$25.14 | $25.39 | $23.87 | $58.78万 | $689.81万 | 4.23% |
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.74万 | $2,062.01万 | 2.70% |
| 278 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.01979 | $59.53万 | $4,604.50万 | 2.13% |