24H 最高$0.0848
24H 最低$0.0786
今日开盘$0.0817
24H 成交量$24.85万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.92万 | $5,232.70万 | 5.13% |
| 508 |
TREETree
|
$0.0339 | $0.0347 | $0.0319 | $22.90万 | $533.79万 | 0.00% |
| 302 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.12万 | $1,064.39万 | 1.98% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $249.90万 | $5,334.37万 | 1.72% |
| 127 |
ZENHorizen
|
$5.379 | $5.53 | $5.01 | $191.77万 | $9,943.38万 | 2.61% |
| 457 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $27.46万 | $3,478.29万 | 0.73% |
| 279 |
FFFalcon Finance
|
$0.09152 | $0.09234 | $0.08663 | $58.73万 | $3.24亿 | 4.95% |
| 524 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $21.69万 | $5,295.00万 | 0.96% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 589 |
USTCTerraClassicUSD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,551.38万 | 0.89% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.27万 | $4,937.34万 | 1.96% |
| 675 |
GSBGSB
|
$929.13 | $932.25 | $883.22 | $6.61万 | — | 3.72% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $664.81万 | -0.49% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
RSRReserve Rights
|
$0.001513 | $0.001521 | $0.001386 | $92.66万 | $9,309.36万 | 5.44% |
| 270 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $60.45万 | $4,739.61万 | 2.50% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02272 | $0.02359 | $0.02215 | $16.00万 | $624.25万 | -3.28% |
| 231 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 616 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $13.05万 | $4,623.96万 | 2.00% |
相关站点
共 40 个
RWUSD - 比特币行情
Space and Time - BTC行情
Tokamak - 加密货币行情
艾达币 - 数字货币市值
Gram - 比特币行情
NEAR Protocol - BTC行情
Aptos - 比特币行情
Pump.fun - 比特币
Aerodrome - 币种排行
Holo - 加密货币行情
Polkadot - BTC行情
Aerodrome - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aster - 加密货币行情
Celestia - 数字货币市值
Official Trump - 比特币行情
MarsCoin - 比特币行情
Chainlink - 以太坊ETH价格
Plasma - BTC行情
Aster - 比特币行情
狗币 - 以太坊ETH价格
NFP - 币种排行
Starknet - 比特币
Zama - 加密货币行情
Arbitrum - 币种排行
Uniswap - BTC行情
Bittensor - 币种排行
LayerZero - 比特币
Official Trump - 比特币行情
Sui - BTC行情
Avalanche - 加密货币行情
Aerodrome - 比特币行情
Artificial - BTC行情
Tether Gold - BTC行情
Official Trump - 币种排行
比特现金 - 数字货币市值
POL - 币种排行
Bittensor - 数字货币市值
Tokamak - 比特币
Hedera - 加密货币行情