24H 最高$0.043
24H 最低$0.04
今日开盘$0.0419
24H 成交量$21.72万
流通市值$5,295.00万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.52万 | $5,232.70万 | 4.00% |
| 513 |
TREETree
|
$0.0336 | $0.0347 | $0.0319 | $22.49万 | $533.79万 | -0.30% |
| 313 |
ENSOEnso
|
$0.507 | $0.526 | $0.484 | $51.56万 | $1,064.39万 | 0.80% |
| 112 |
MEGAMegaETH
|
$0.04598 | $0.04962 | $0.04424 | $249.00万 | $5,334.37万 | 2.00% |
| 128 |
ZENHorizen
|
$5.354 | $5.53 | $5.01 | $190.80万 | $9,943.38万 | 2.96% |
| 459 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $27.10万 | $3,478.29万 | 0.74% |
| 282 |
FFFalcon Finance
|
$0.0913 | $0.09234 | $0.08663 | $58.36万 | $3.24亿 | 4.74% |
| 523 |
AXLAxelar
|
$0.0418 | $0.043 | $0.04 | $21.72万 | $5,295.00万 | -0.24% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 576 |
USTCTerraClassicUSD
|
$0.00452 | $0.00464 | $0.00434 | $16.22万 | $2,551.38万 | 0.22% |
| 678 |
XVSVenus
|
$2.888 | $2.95 | $2.77 | $6.22万 | $4,937.34万 | 1.58% |
| 677 |
GSBGSB
|
$928.1 | $932.25 | $883.22 | $6.25万 | — | 3.62% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.22万 | $664.81万 | -0.74% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 199 |
RSRReserve Rights
|
$0.001494 | $0.001513 | $0.001386 | $83.80万 | $9,309.36万 | 4.40% |
| 271 |
TRBTellor Tributes
|
$16.69 | $16.93 | $15.69 | $60.39万 | $4,739.61万 | 2.52% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 577 |
SHELLMyShell
|
$0.02253 | $0.02359 | $0.02215 | $16.02万 | $624.25万 | -3.72% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 611 |
ONT本体
|
$0.04561 | $0.04677 | $0.04336 | $13.32万 | $4,623.96万 | 1.29% |
相关站点
共 40 个
狗币 - 加密货币行情
Uniswap - 以太坊ETH价格
QQQB - 数字货币市值
Zama - 币种排行
Gram - 加密货币行情
Artificial - 比特币
Injective - 加密货币行情
NFP - 比特币
Hyperliquid - 以太坊ETH价格
QQQB - 币种排行
LayerZero - 币种排行
Hyperliquid - BTC行情
Bittensor - 数字货币市值
币安币 - 以太坊ETH价格
Pepe - 比特币
Avalanche - 比特币行情
1000CAT - 以太坊ETH价格
牛来 - 数字货币市值
Injective - 比特币
艾达币 - 币种排行
QQQB - 比特币行情
Space and Time - BTC行情
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
BEAMX - 数字货币市值
Ethena - 以太坊ETH价格
USD1 - 加密货币行情
Pepe - 数字货币市值
Official Trump - BTC行情
币安币 - 比特币
比特现金 - 加密货币行情
BFUSD - 比特币行情
Bittensor - BTC行情
币安币 - 币种排行
莱特币 - 加密货币行情
USD1 - 币种排行
LayerZero - 加密货币行情
LayerZero - 数字货币市值
BEAMX - BTC行情
Polkadot - 以太坊ETH价格