24H 最高$0.1488
24H 最低$0.124
今日开盘$0.128
24H 成交量$103.92万
流通市值$2.08亿
24H 涨跌额($0.02)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.14万 | $5,232.70万 | 4.91% |
| 512 |
TREETree
|
$0.0343 | $0.0347 | $0.0319 | $22.81万 | $533.79万 | 1.18% |
| 299 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.59万 | $1,064.39万 | 3.19% |
| 112 |
MEGAMegaETH
|
$0.0465 | $0.04962 | $0.04424 | $248.69万 | $5,334.37万 | 2.33% |
| 126 |
ZENHorizen
|
$5.456 | $5.53 | $5.01 | $194.79万 | $9,943.38万 | 4.70% |
| 453 |
SSVSSV Network
|
$2.346 | $2.40 | $2.21 | $27.83万 | $3,478.29万 | 1.65% |
| 280 |
FFFalcon Finance
|
$0.09196 | $0.09234 | $0.08663 | $58.75万 | $3.24亿 | 5.50% |
| 515 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $22.63万 | $5,295.00万 | 2.15% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 588 |
USTCTerraClassicUSD
|
$0.00461 | $0.00464 | $0.00434 | $15.52万 | $2,551.38万 | 2.22% |
| 678 |
XVSVenus
|
$2.917 | $2.95 | $2.77 | $6.19万 | $4,937.34万 | 2.64% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.52万 | $664.81万 | 0.00% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
RSRReserve Rights
|
$0.001531 | $0.001532 | $0.001386 | $94.51万 | $9,309.36万 | 6.99% |
| 273 |
TRBTellor Tributes
|
$16.86 | $16.93 | $15.69 | $60.22万 | $4,739.61万 | 3.06% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 580 |
SHELLMyShell
|
$0.02275 | $0.02359 | $0.02215 | $16.04万 | $624.25万 | -2.94% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 615 |
ONT本体
|
$0.04608 | $0.04677 | $0.04336 | $13.12万 | $4,623.96万 | 2.31% |
相关站点
共 40 个
Space and Time - 比特币
Artificial - 比特币行情
Sui - 以太坊ETH价格
Pepe - 比特币行情
Aptos - BTC行情
Hedera - 比特币
MarsCoin - 比特币行情
Bittensor - 加密货币行情
Filecoin - 币种排行
PancakeSwap - 以太坊ETH价格
波场 - 比特币
Bittensor - 币种排行
World Liberty - 比特币
Virtuals - BTC行情
USDC - 比特币
LayerZero - BTC行情
USDC - BTC行情
Quant - BTC行情
艾达币 - 以太坊ETH价格
达世币 - BTC行情
StraitsX XUSD - 币种排行
Bubblemaps - 数字货币市值
Aerodrome - 比特币
BFUSD - 以太坊ETH价格
United Stables - BTC行情
艾达币 - BTC行情
Aptos - 比特币
Quant - 加密货币行情
RWUSD - 加密货币行情
Chainlink - BTC行情
Arbitrum - 比特币
币安币 - 比特币行情
Polkadot - 以太坊ETH价格
THORChain - 比特币
Huma Finance - 加密货币行情
Aptos - BTC行情
Pepe - 比特币
Hedera - 币种排行
World Liberty - 加密货币行情
BEAMX - BTC行情