Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$555.53
6.84%
≈ ￥3666.5
($35.57)
更新于 2026-11-05 06:55:02
24H 最高$559.31
24H 最低$510.22
今日开盘$519.96
24H 成交量$158.39万
流通市值$576.21万
24H 涨跌额($35.57)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.90万 | $5,232.70万 | 4.91% |
| 513 |
TREETree
|
$0.0343 | $0.0347 | $0.0319 | $22.80万 | $533.79万 | 1.18% |
| 300 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.44万 | $1,064.39万 | 2.58% |
| 112 |
MEGAMegaETH
|
$0.04648 | $0.04962 | $0.04424 | $248.48万 | $5,334.37万 | 2.42% |
| 126 |
ZENHorizen
|
$5.464 | $5.53 | $5.01 | $195.34万 | $9,943.38万 | 4.43% |
| 454 |
SSVSSV Network
|
$2.35 | $2.40 | $2.21 | $27.86万 | $3,478.29万 | 1.78% |
| 278 |
FFFalcon Finance
|
$0.09204 | $0.09234 | $0.08663 | $59.10万 | $3.24亿 | 5.51% |
| 512 |
AXLAxelar
|
$0.043 | $0.043 | $0.04 | $22.89万 | $5,295.00万 | 2.87% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 593 |
USTCTerraClassicUSD
|
$0.00462 | $0.00464 | $0.00434 | $15.15万 | $2,551.38万 | 1.99% |
| 678 |
XVSVenus
|
$2.919 | $2.95 | $2.77 | $6.22万 | $4,937.34万 | 2.53% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.92万 | — | 3.71% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $13.50万 | $664.81万 | 0.25% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
RSRReserve Rights
|
$0.001534 | $0.001534 | $0.001386 | $95.53万 | $9,309.36万 | 7.27% |
| 273 |
TRBTellor Tributes
|
$16.86 | $16.93 | $15.69 | $60.49万 | $4,739.61万 | 2.99% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 572 |
SHELLMyShell
|
$0.02273 | $0.02359 | $0.02215 | $16.69万 | $624.25万 | -3.56% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 615 |
ONT本体
|
$0.0462 | $0.04677 | $0.04336 | $13.14万 | $4,623.96万 | 2.24% |
相关站点
共 40 个
First Digital - 比特币
Internet - 数字货币市值
Bittensor - BTC行情
Ripple USD - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 加密货币行情
Bittensor - 比特币行情
Ripple USD - BTC行情
瑞波币 - 数字货币市值
POL - BTC行情
Ethena - 比特币行情
StraitsX XUSD - 币种排行
Uniswap - 比特币行情
Ondo - 比特币
THORChain - 数字货币市值
THORChain - 以太坊ETH价格
狗币 - 以太坊ETH价格
EUR - 加密货币行情
World Liberty - BTC行情
牛来 - 数字货币市值
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - 比特币行情
Official Trump - 数字货币市值
Zama - BTC行情
Aave - 以太坊ETH价格
Celo - 加密货币行情
Aster - 比特币行情
Pump.fun - 数字货币市值
Ethena - 加密货币行情
狗币 - 比特币行情
Aave - 以太坊ETH价格
USD1 - 比特币
Artificial - 加密货币行情
Stacks - 比特币行情
Pudgy Penguins - 比特币
Virtuals - 比特币
USD1 - 比特币行情
USD1 - BTC行情
PAX Gold - 比特币行情