24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$267.07万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.028177
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.37万 | $5,232.70万 | 4.00% |
| 515 |
TREETree
|
$0.0337 | $0.0347 | $0.0319 | $22.49万 | $533.79万 | -0.30% |
| 312 |
ENSOEnso
|
$0.509 | $0.526 | $0.484 | $51.61万 | $1,064.39万 | 1.19% |
| 112 |
MEGAMegaETH
|
$0.04618 | $0.04962 | $0.04424 | $249.39万 | $5,334.37万 | 2.35% |
| 128 |
ZENHorizen
|
$5.367 | $5.53 | $5.01 | $190.74万 | $9,943.38万 | 2.95% |
| 460 |
SSVSSV Network
|
$2.327 | $2.40 | $2.21 | $27.10万 | $3,478.29万 | 0.95% |
| 282 |
FFFalcon Finance
|
$0.09132 | $0.09234 | $0.08663 | $58.39万 | $3.24亿 | 4.75% |
| 523 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $21.73万 | $5,295.00万 | 0.24% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 576 |
USTCTerraClassicUSD
|
$0.00452 | $0.00464 | $0.00434 | $16.11万 | $2,551.38万 | 0.44% |
| 678 |
XVSVenus
|
$2.892 | $2.95 | $2.77 | $6.22万 | $4,937.34万 | 1.72% |
| 676 |
GSBGSB
|
$929.02 | $932.25 | $883.22 | $6.36万 | — | 3.69% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.22万 | $664.81万 | -0.74% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
RSRReserve Rights
|
$0.0015 | $0.001513 | $0.001386 | $83.98万 | $9,309.36万 | 4.53% |
| 273 |
TRBTellor Tributes
|
$16.69 | $16.93 | $15.69 | $60.21万 | $4,739.61万 | 2.46% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 577 |
SHELLMyShell
|
$0.02253 | $0.02359 | $0.02215 | $16.02万 | $624.25万 | -3.72% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 611 |
ONT本体
|
$0.04563 | $0.04677 | $0.04336 | $13.32万 | $4,623.96万 | 1.13% |
相关站点
共 40 个
Raydium - 数字货币市值
1000CAT - 加密货币行情
Aerodrome - 币种排行
RWUSD - 加密货币行情
Bubblemaps - 数字货币市值
Holo - 比特币
Solana - 数字货币市值
Solana - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 比特币
LayerZero - 数字货币市值
Polkadot - 比特币
Bittensor - BTC行情
达世币 - BTC行情
Avalanche - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
Zama - 以太坊ETH价格
Ethena - 加密货币行情
Holo - 加密货币行情
牛来 - 比特币
1000CAT - 比特币行情
狗币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Worldcoin - 币种排行
Arbitrum - 以太坊ETH价格
Zama - 比特币行情
Worldcoin - 比特币
Polkadot - 以太坊ETH价格
狗币 - 比特币行情
StraitsX XUSD - 比特币
First Digital - BTC行情
Celestia - 数字货币市值
1000CAT - 加密货币行情
应用链 - BTC行情
Aerodrome - 数字货币市值
Uniswap - 币种排行
PAX Gold - 比特币行情
Official Trump - 币种排行