Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$66.96
-12.89%
≈ ￥441.936
(-$9.91)
更新于 2026-11-05 07:00:02
24H 最高$79.19
24H 最低$62.33
今日开盘$76.87
24H 成交量$4,271.74万
流通市值$5,008.71万
24H 涨跌额(-$9.91)
历史最高$204.29
最高日期2026-07-09
历史最低$64.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.90万 | $5,232.70万 | 4.91% |
| 512 |
TREETree
|
$0.0342 | $0.0347 | $0.0319 | $22.89万 | $533.79万 | 0.89% |
| 299 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.45万 | $1,064.39万 | 2.58% |
| 112 |
MEGAMegaETH
|
$0.04642 | $0.04962 | $0.04424 | $248.23万 | $5,334.37万 | 2.43% |
| 127 |
ZENHorizen
|
$5.454 | $5.53 | $5.01 | $194.86万 | $9,943.38万 | 4.46% |
| 453 |
SSVSSV Network
|
$2.346 | $2.40 | $2.21 | $27.90万 | $3,478.29万 | 1.74% |
| 279 |
FFFalcon Finance
|
$0.09212 | $0.09234 | $0.08663 | $59.22万 | $3.24亿 | 5.52% |
| 513 |
AXLAxelar
|
$0.0429 | $0.043 | $0.04 | $22.88万 | $5,295.00万 | 2.63% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 591 |
USTCTerraClassicUSD
|
$0.00462 | $0.00464 | $0.00434 | $15.21万 | $2,551.38万 | 2.44% |
| 678 |
XVSVenus
|
$2.914 | $2.95 | $2.77 | $6.22万 | $4,937.34万 | 2.32% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.92万 | — | 3.71% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $13.49万 | $664.81万 | 0.25% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
RSRReserve Rights
|
$0.001532 | $0.001534 | $0.001386 | $95.61万 | $9,309.36万 | 7.13% |
| 273 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $60.51万 | $4,739.61万 | 2.82% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 572 |
SHELLMyShell
|
$0.02273 | $0.02354 | $0.02215 | $16.63万 | $624.25万 | -3.32% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 615 |
ONT本体
|
$0.0462 | $0.04677 | $0.04336 | $13.15万 | $4,623.96万 | 2.24% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
THORChain - 比特币
比特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Stacks - 比特币
达世币 - 比特币
1000CAT - BTC行情
World Liberty - 加密货币行情
1000CAT - 加密货币行情
Hedera - 加密货币行情
Sei - 比特币
Aptos - BTC行情
Ondo - 加密货币行情
以太坊 - 币种排行
Stacks - 比特币
牛来 - 币种排行
USD1 - 币种排行
Internet - 比特币
NEAR Protocol - 数字货币市值
PancakeSwap - 币种排行
USDC - 数字货币市值
Aave - 数字货币市值
恒星币 - 币种排行
Celo - 币种排行
Pepe - BTC行情
Sui - 加密货币行情
Celestia - 数字货币市值
1000CAT - 以太坊ETH价格
Celo - 比特币
NEAR Protocol - 币种排行
Starknet - 比特币
狗币 - 币种排行
Sei - 数字货币市值
Bittensor - 比特币行情
Injective - 比特币
PAX Gold - 币种排行
EUR - 加密货币行情
Bubblemaps - 加密货币行情
Space and Time - BTC行情
BFUSD - 加密货币行情